Cap Mercato $2.48T
1.3%
Volume 24o $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di VisionX (VNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-07 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-06 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-05 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-04 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-03 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jul-02 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-23 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-22 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-21 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-20 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-19 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-18 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-17 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
| Jun-16 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |