Cap Mercato $2.22T
-0.65%
Volume 24o $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-07 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-06 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-05 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-04 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-03 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-02 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-23 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-22 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-21 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-20 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-19 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-18 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-17 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-16 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |