Cap Mercato $2.22T
-0.49%
Volume 24o $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Vision (VSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-16 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-15 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-14 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-13 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-12 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-11 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
| Jun-10 2022 | $0.163277 | $0.163274 | $0.167119 | $0.165994 | - | - |
| Jun-09 2022 | $0.166001 | $0.164198 | $0.167559 | $0.165313 | - | - |
| Jun-08 2022 | $0.165305 | $0.163473 | $0.169112 | $0.168113 | - | - |
| Jun-07 2022 | $0.168127 | $0.162005 | $0.170157 | $0.167488 | - | - |
| Jun-06 2022 | $0.167495 | $0.166475 | $0.173714 | $0.166939 | - | - |
| Jun-05 2022 | $0.166923 | $0.162713 | $0.168979 | $0.164757 | - | - |
| Jun-04 2022 | $0.164752 | $0.158291 | $0.166714 | $0.166364 | - | - |
| Jun-03 2022 | $0.166344 | $0.165379 | $0.176422 | $0.172674 | - | - |