Cap Mercato $2.23T
-0.09%
Volume 24o $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-28 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-27 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-26 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-25 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-24 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-23 2023 | $0.00035077 | $0.00035042 | $0.00035101 | $0.00035061 | - | - |
Mar-22 2023 | $0.00035063 | $0.00034963 | $0.00035105 | $0.00035063 | - | - |
Mar-21 2023 | $0.00035063 | $0.00035006 | $0.00035127 | $0.00035066 | - | - |
Mar-20 2023 | $0.00035064 | $0.00035039 | $0.00035153 | $0.00035102 | - | - |
Mar-19 2023 | $0.00035102 | $0.0003507 | $0.00035144 | $0.00035084 | - | - |
Mar-18 2023 | $0.00035085 | $0.00034977 | $0.00035138 | $0.00035086 | - | - |
Mar-17 2023 | $0.00035088 | $0.0003503 | $0.00035135 | $0.00035075 | - | - |
Mar-16 2023 | $0.00035076 | $0.00035039 | $0.00035149 | $0.00035134 | - | - |
Mar-15 2023 | $0.00035132 | $0.00035052 | $0.00035195 | $0.00035113 | - | - |