Cap Mercato $3.24T
-0.34%
Volume 24o $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VisaMetaFi (VISA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-21 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-20 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-19 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-18 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-17 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-16 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-15 2023 | $0.0000000318 | $0.0000000318 | $0.000000037 | $0.000000037 | $18 | - |
| May-14 2023 | $0.000000037 | $0.0000000369 | $0.0000000375 | $0.0000000374 | $1 | - |
| May-13 2023 | $0.0000000374 | $0.0000000374 | $0.0000000397 | $0.0000000397 | $1 | - |
| May-12 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| May-11 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| May-10 2023 | $0.0000000397 | $0.0000000397 | $0.000000046 | $0.0000000459 | $19 | - |
| May-09 2023 | $0.0000000459 | $0.0000000428 | $0.0000000459 | $0.0000000428 | $10 | - |
| May-08 2023 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |