Cap Mercato $4.47T
-0.22%
Volume 24o $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-21 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-20 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-19 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-18 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-17 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-16 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-15 2023 | $0.0000000318 | $0.0000000318 | $0.000000037 | $0.000000037 | $18 | - |
May-14 2023 | $0.000000037 | $0.0000000369 | $0.0000000375 | $0.0000000374 | $1 | - |
May-13 2023 | $0.0000000374 | $0.0000000374 | $0.0000000397 | $0.0000000397 | $1 | - |
May-12 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
May-11 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
May-10 2023 | $0.0000000397 | $0.0000000397 | $0.000000046 | $0.0000000459 | $19 | - |
May-09 2023 | $0.0000000459 | $0.0000000428 | $0.0000000459 | $0.0000000428 | $10 | - |
May-08 2023 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |