Cap Mercato $4.29T
-1.68%
Volume 24o $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
Monete
33.142
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Virus Protocol (VIRUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00003918 | $0.00003796 | $0.00003918 | $0.00003796 | - | - |
| Sep-13 2025 | $0.00003796 | $0.00003727 | $0.00004291 | $0.00003727 | - | - |
| Sep-12 2025 | $0.00003727 | $0.00003727 | $0.00004515 | $0.00004515 | - | - |
| Sep-11 2025 | $0.00004712 | $0.00004419 | $0.00004712 | $0.00004419 | - | - |
| Sep-10 2025 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Sep-09 2025 | $0.00004408 | $0.00004354 | $0.00004449 | $0.00004387 | - | - |
| Sep-08 2025 | $0.00004387 | $0.00004149 | $0.00004424 | $0.00004149 | - | - |
| Sep-07 2025 | $0.00004149 | $0.00004149 | $0.0000433 | $0.00004284 | - | - |
| Sep-06 2025 | $0.00004284 | $0.00004284 | $0.00004383 | $0.00004383 | - | - |
| Sep-05 2025 | $0.00004383 | $0.00004344 | $0.00004486 | $0.0000443 | - | - |
| Sep-04 2025 | $0.0000443 | $0.0000443 | $0.00004667 | $0.00004558 | - | - |
| Sep-03 2025 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Sep-02 2025 | $0.00004558 | $0.0000436 | $0.00004558 | $0.0000436 | - | - |
| Sep-01 2025 | $0.0000436 | $0.0000436 | $0.00004557 | $0.00004557 | - | - |
| Aug-31 2025 | $0.00004557 | $0.00004537 | $0.00004557 | $0.00004537 | - | - |