Cap Mercato $4.49T
-1.97%
Volume 24o $461.84B
11.36%
BTC % 54.47%
0.55%
ETH % 12.06%
-2.65%
Monete
33.366
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00006445 | $0.00004459 | $0.00006445 | $0.00004472 | $303 | - |
Oct-06 2025 | $0.00004472 | $0.00004472 | $0.00004571 | $0.00004571 | - | - |
Oct-05 2025 | $0.00004571 | $0.00004423 | $0.00004571 | $0.00004423 | - | - |
Oct-04 2025 | $0.00004435 | $0.00004435 | $0.00004633 | $0.00004633 | - | - |
Oct-03 2025 | $0.00004633 | $0.00003462 | $0.00004633 | $0.00003462 | - | - |
Oct-02 2025 | $0.00003462 | $0.0000303 | $0.00003462 | $0.0000303 | $527 | - |
Oct-01 2025 | $0.0000303 | $0.00002901 | $0.00003091 | $0.00002901 | $217 | - |
Sep-30 2025 | $0.00002901 | $0.00002901 | $0.00002992 | $0.00002992 | - | - |
Sep-29 2025 | $0.00002992 | $0.0000293 | $0.00002992 | $0.0000293 | - | - |
Sep-28 2025 | $0.0000293 | $0.00002888 | $0.0000293 | $0.00002888 | - | - |
Sep-27 2025 | $0.00002888 | $0.00002888 | $0.00003424 | $0.00003337 | - | - |
Sep-26 2025 | $0.00003337 | $0.00003337 | $0.00003357 | $0.00003357 | - | - |
Sep-25 2025 | $0.00003357 | $0.00003311 | $0.00003641 | $0.00003641 | $175 | - |
Sep-24 2025 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
Sep-23 2025 | $0.00003641 | $0.00003641 | $0.00003729 | $0.00003729 | - | - |