Cap Mercato $2.46T
1.04%
Volume 24o $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VIRTUCLOUD (VIRTU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00027611 | $0.00027611 | $0.00027611 | $0.00027611 | - | - |
| Sep-25 2024 | $0.00027611 | $0.00027611 | $0.00029638 | $0.00029638 | $58 | - |
| Sep-24 2024 | $0.00029638 | $0.00029638 | $0.00029638 | $0.00029638 | - | - |
| Sep-23 2024 | $0.00029638 | $0.00028484 | $0.00029638 | $0.00028484 | $901 | - |
| Sep-22 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
| Sep-21 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
| Sep-20 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
| Sep-19 2024 | $0.00028484 | $0.00027519 | $0.00028484 | $0.00027519 | $194 | - |
| Sep-18 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
| Sep-17 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
| Sep-16 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
| Sep-15 2024 | $0.00027747 | $0.00027747 | $0.00028118 | $0.00028118 | $133 | - |
| Sep-14 2024 | $0.00028118 | $0.00028118 | $0.00028516 | $0.00028516 | $108 | - |
| Sep-13 2024 | $0.00028516 | $0.00028516 | $0.00031053 | $0.00031053 | $960 | - |
| Sep-12 2024 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |