Cap Mercato $3.50T
-0.87%
Volume 24o $201.68B
-3.68%
BTC % 59.59%
0.42%
ETH % 9.02%
0%
Monete
32.046
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VUSD (VUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.632905 | $0.632905 | $0.632905 | $0.632905 | - | - |
| Oct-17 2024 | $0.632905 | $0.632905 | $0.632905 | $0.632905 | - | - |
| Oct-16 2024 | $0.632905 | $0.632905 | $0.632905 | $0.632905 | - | - |
| Oct-15 2024 | $0.632905 | $0.632781 | $0.632905 | $0.632781 | - | - |
| Oct-14 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-13 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-12 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-11 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-10 2024 | $0.632781 | $0.632781 | $0.732054 | $0.728608 | $4,961 | - |
| Oct-09 2024 | $0.723493 | $0.723493 | $0.85449 | $0.85449 | $8,517 | - |
| Oct-08 2024 | $0.85449 | $0.833945 | $0.883076 | $0.883076 | $1,514 | - |
| Oct-07 2024 | $0.883076 | $0.883076 | $0.912269 | $0.90763 | $1,613 | - |
| Oct-06 2024 | $0.90763 | $0.900148 | $0.90763 | $0.906766 | $402 | - |
| Oct-05 2024 | $0.906766 | $0.818298 | $0.907723 | $0.898825 | $13,363 | - |
| Oct-04 2024 | $0.841212 | $0.841212 | $0.906905 | $0.882435 | $6,629 | - |