Cap Mercato $2.57T -0.7%
Volume 24o $142.37B -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Monete 28.209 +31
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Virtual Trade Token VTT

Prezzo storico di Virtual Trade Token (VTT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-15 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-14 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-13 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-12 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-11 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-10 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-09 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-08 2023 $0.00742505 $0.00700676 $0.013269 $0.013269 - -
Dec-07 2023 $0.01327 $0.0063204 $0.013272 $0.013001 $229 -
Dec-06 2023 $0.013 $0.00500005 $0.015991 $0.012538 $298 -
Dec-05 2023 $0.01254 $0.012534 $0.015786 $0.015779 $116 -
Dec-04 2023 $0.015783 $0.015748 $0.0159 $0.015793 $17,882 -
Dec-03 2023 $0.015814 $0.01574 $0.015957 $0.015834 $48,524 -
Dec-02 2023 $0.015787 $0.015754 $0.015956 $0.015785 $50,774 -
Dec-01 2023 $0.015855 $0.015752 $0.015932 $0.015752 $46,838 -

Analisi storica e di mercato del prezzo di Virtual Trade Token (VTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 227 giorni, dal giorno 10-12-2023.