Cap Mercato $2.78T
-1.94%
Volume 24o $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Virtual Gamer (VGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | - |
| Aug-17 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | - |
| Aug-16 2022 | $0.0000004024 | $0.0000003996 | $0.0000004074 | $0.0000004047 | - | - |
| Aug-15 2022 | $0.0000004047 | $0.0000003987 | $0.0000004135 | $0.0000004026 | - | - |
| Aug-14 2022 | $0.0000004025 | $0.0000004011 | $0.0000004184 | $0.0000004105 | - | - |
| Aug-13 2022 | $0.0000004105 | $0.0000004101 | $0.0000004206 | $0.0000004142 | - | - |
| Aug-12 2022 | $0.0000004141 | $0.0000004078 | $0.0000012304 | $0.0000012304 | - | - |
| Aug-11 2022 | $0.0000012304 | $0.0000004142 | $0.0000012305 | $0.0000004154 | - | - |
| Aug-10 2022 | $0.0000004154 | $0.000000398 | $0.0000004252 | $0.0000004116 | - | - |
| Aug-09 2022 | $0.0000004117 | $0.0000003963 | $0.0000004143 | $0.0000004111 | - | - |
| Aug-08 2022 | $0.0000004109 | $0.0000004082 | $0.0000011101 | $0.0000004087 | - | - |
| Aug-07 2022 | $0.0000004087 | $0.0000003913 | $0.0000009501 | $0.00000051 | - | - |
| Aug-06 2022 | $0.00000051 | $0.00000051 | $0.0000012301 | $0.0000012 | - | - |
| Aug-05 2022 | $0.0000012 | $0.000001 | $0.0000012301 | $0.0000012301 | - | - |
| Aug-04 2022 | $0.0000012301 | $0.00000051 | $0.0000012301 | $0.0000005101 | - | - |