Cap Mercato $4.12T
-1.19%
Volume 24o $433.82B
-4.91%
BTC % 57.17%
-0.4%
ETH % 10.53%
0.85%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Vine Coin (VINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000273 | $0.00002664 | $0.00002843 | $0.00002664 | - | - |
| Jul-17 2025 | $0.00002664 | $0.00002617 | $0.00002668 | $0.00002617 | $1 | - |
| Jul-16 2025 | $0.00002617 | $0.00002513 | $0.00002617 | $0.00002513 | - | - |
| Jul-15 2025 | $0.00002513 | $0.00002513 | $0.00002549 | $0.00002549 | - | - |
| Jul-14 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jul-13 2025 | $0.00002549 | $0.00002537 | $0.00002556 | $0.00002545 | - | - |
| Jul-12 2025 | $0.00002545 | $0.00002545 | $0.00002545 | $0.00002545 | - | - |
| Jul-11 2025 | $0.00002545 | $0.00002482 | $0.00002545 | $0.00002482 | - | - |
| Jul-10 2025 | $0.00002482 | $0.0000244 | $0.00002482 | $0.0000244 | - | - |
| Jul-09 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Jul-08 2025 | $0.0000244 | $0.0000244 | $0.00002442 | $0.00002442 | - | - |
| Jul-07 2025 | $0.00002442 | $0.00002427 | $0.00002448 | $0.00002427 | - | - |
| Jul-06 2025 | $0.00002427 | $0.00002423 | $0.00002427 | $0.00002423 | - | - |
| Jul-05 2025 | $0.00002423 | $0.00002413 | $0.0000243 | $0.0000243 | - | - |
| Jul-04 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |