Cap Mercato $2.50T
-4.14%
Volume 24o $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monete
29.364
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vikings Finance (VAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-15 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-14 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-13 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-12 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-11 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-10 2022 | $0.03139 | $0.03139 | $0.031394 | $0.031394 | - | - |
| Aug-09 2022 | $0.031392 | $0.029214 | $0.031442 | $0.029651 | - | - |
| Aug-08 2022 | $0.029653 | $0.028673 | $0.034677 | $0.034477 | $10 | - |
| Aug-07 2022 | $0.034479 | $0.029412 | $0.03449 | $0.029421 | $11 | - |
| Aug-06 2022 | $0.029422 | $0.029402 | $6.988 | $6.984 | - | - |
| Aug-05 2022 | $6.988 | $6.951 | $6.996 | $6.983 | - | - |
| Aug-04 2022 | $6.985 | $6.957 | $6.993 | $6.964 | - | - |
| Aug-03 2022 | $6.964 | $6.952 | $6.990 | $6.964 | - | - |
| Aug-02 2022 | $6.965 | $6.948 | $6.996 | $6.975 | - | - |