Cap Mercato $3.27T
3.47%
Volume 24o $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-14 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-13 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-12 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-09 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-08 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-07 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-06 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-05 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-04 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-03 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-02 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Jan-01 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Dec-31 2023 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
| Dec-30 2023 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |