Cap Mercato $3.46T 0.43%
Volume 24o $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 20 Secondi fa
VICE Token VICE

Prezzo storico di VICE Token (VICE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.015852 $0.014563 $0.017911 $0.01475 $387,746 $15,667,035
May-30 2025 $0.01505 $0.014837 $0.017589 $0.017436 $377,520 $14,874,679
May-29 2025 $0.017339 $0.016411 $0.018992 $0.016641 $410,552 $15,179,002
May-28 2025 $0.016702 $0.016268 $0.01728 $0.016846 $351,979 $14,621,404
May-27 2025 $0.017138 $0.016525 $0.018148 $0.017551 $443,146 $15,003,264
May-26 2025 $0.017544 $0.015521 $0.017742 $0.016213 $502,335 $15,359,225
May-25 2025 $0.016194 $0.015768 $0.017764 $0.016866 $584,422 $14,177,376
May-24 2025 $0.017091 $0.016912 $0.018579 $0.017526 $514,245 $14,961,956
May-23 2025 $0.017466 $0.016706 $0.019188 $0.017287 $525,711 $15,290,186
May-22 2025 $0.017641 $0.015758 $0.019168 $0.016536 $694,004 $15,444,111
May-21 2025 $0.016508 $0.015693 $0.017526 $0.016904 $686,472 $10,194,431
May-20 2025 $0.017092 $0.016958 $0.018049 $0.017759 $812,918 $10,555,128
May-19 2025 $0.017152 $0.016425 $0.018517 $0.01717 $673,990 $10,591,898
May-18 2025 $0.017018 $0.015114 $0.017623 $0.017273 $761,809 $10,300,247
May-17 2025 $0.017102 $0.014094 $0.017102 $0.016134 $687,373 $10,561,029

Analisi storica e di mercato del prezzo di VICE Token (VICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 03-02-2025.