Cap Mercato $3.90T
-4.47%
Volume 24o $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monete
33.568
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vibranium Protocol (VIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-14 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-13 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-12 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-11 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-10 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-09 2023 | $0.00018956 | $0.00018956 | $0.00019471 | $0.00019419 | - | - |
| Oct-08 2023 | $0.00019447 | $0.00017825 | $0.00019508 | $0.00018001 | $236 | - |
| Oct-07 2023 | $0.00018004 | $0.00015344 | $0.00018004 | $0.00015377 | $364 | - |
| Oct-06 2023 | $0.00015368 | $0.00015032 | $0.00015447 | $0.00015376 | $9 | - |
| Oct-05 2023 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
| Oct-04 2023 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
| Oct-03 2023 | $0.00015372 | $0.00014944 | $0.00015464 | $0.00014944 | $0 | - |
| Oct-02 2023 | $0.00014944 | $0.00014944 | $0.00014944 | $0.00014944 | - | - |
| Oct-01 2023 | $0.00014944 | $0.00014944 | $0.00014944 | $0.00014944 | - | - |