Cap Mercato $2.50T
-4.14%
Volume 24o $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monete
29.364
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vibe Token (VIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-15 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-14 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-13 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-12 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-11 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-10 2022 | $0.000000076 | $0.0000000756 | $0.0000000772 | $0.0000000772 | - | - |
| Aug-09 2022 | $0.0000000772 | $0.0000000761 | $0.000000081 | $0.0000000805 | - | - |
| Aug-08 2022 | $0.0000000805 | $0.000000077 | $0.000000082 | $0.000000077 | - | - |
| Aug-07 2022 | $0.000000077 | $0.0000000759 | $0.0000000782 | $0.0000000769 | - | - |
| Aug-06 2022 | $0.0000000769 | $0.0000000768 | $0.000000079 | $0.0000000785 | - | - |
| Aug-05 2022 | $0.0000000785 | $0.0000000729 | $0.0000000785 | $0.0000000729 | - | - |
| Aug-04 2022 | $0.0000000729 | $0.000000072 | $0.0000000752 | $0.0000000734 | - | - |
| Aug-03 2022 | $0.0000000733 | $0.0000000723 | $0.000000076 | $0.0000000743 | - | - |
| Aug-02 2022 | $0.0000000743 | $0.0000000711 | $0.0000000758 | $0.0000000741 | $7 | - |