Cap Mercato $2.21T 2.45%
Volume 24o $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vezt VZT

Prezzo storico di Vezt (VZT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-06 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-05 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-04 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-03 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-02 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-01 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-30 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-29 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-28 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-27 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-26 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-25 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-24 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-23 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794

Analisi storica e di mercato del prezzo di Vezt (VZT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 906 giorni, dal giorno 22-02-2022.