Cap Mercato $2.22T
1.17%
Volume 24o $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-10 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-09 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-08 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-07 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-06 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-05 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-04 2023 | $0.0000907 | $0.00009069 | $0.0000907 | $0.00009069 | - | - |
Feb-03 2023 | $0.00009069 | $0.00008876 | $0.0000911 | $0.00008941 | - | - |
Feb-02 2023 | $0.00008938 | $0.00008921 | $0.00010368 | $0.00010359 | $62 | - |
Feb-01 2023 | $0.00010359 | $0.00009854 | $0.00010393 | $0.00010005 | - | - |
Jan-31 2023 | $0.0001001 | $0.00009906 | $0.00012314 | $0.00012195 | $228 | - |
Jan-30 2023 | $0.00012198 | $0.00012002 | $0.00014162 | $0.00014159 | $208 | - |
Jan-29 2023 | $0.00014158 | $0.00013656 | $0.00015849 | $0.00015432 | $48 | - |
Jan-28 2023 | $0.00015432 | $0.00015312 | $0.00018274 | $0.000178 | $409 | - |
Jan-27 2023 | $0.00017805 | $0.00008064 | $0.00019093 | $0.00008274 | $1,743 | - |