Cap Mercato $3.87T
-4.47%
Volume 24o $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vertisan (VTSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $230,863 | $0 | $19.04 | $19.04 | $1,358 | - |
| Oct-28 2025 | $19.04 | $19.04 | $39.35 | $39.35 | $548 | - |
| Oct-27 2025 | $39.35 | $39.35 | $39.35 | $39.35 | - | - |
| Oct-26 2025 | $39.35 | $39.35 | $43.88 | $39.43 | - | - |
| Oct-25 2025 | $39.43 | $39.43 | $39.43 | $39.43 | - | - |
| Oct-24 2025 | $39.43 | $39.25 | $43.78 | $41.97 | - | - |
| Oct-23 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-22 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-21 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-20 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-19 2025 | $41.97 | $35.74 | $43.40 | $43.40 | - | - |
| Oct-18 2025 | $43.40 | $43.40 | $43.40 | $43.40 | - | - |
| Oct-17 2025 | $43.40 | $41.11 | $45.11 | $41.83 | - | - |
| Oct-16 2025 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Oct-15 2025 | $41.83 | $41.83 | $41.94 | $41.94 | - | - |