Cap Mercato $2.41T
-0.17%
Volume 24o $116.79B
-49.13%
BTC % 52.54%
0.49%
ETH % 13.79%
0.36%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Versus Farm (VERSUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-08 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-07 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-06 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-05 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-04 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
| Oct-03 2022 | $0.011257 | $0.011257 | $0.011263 | $0.011263 | - | - |
| Oct-02 2022 | $0.011257 | $0.011247 | $0.011279 | $0.011262 | - | - |
| Oct-01 2022 | $0.011265 | $0.011251 | $0.011411 | $0.011411 | $57 | - |
| Sep-30 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
| Sep-29 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
| Sep-28 2022 | $0.011411 | $0.011411 | $0.011414 | $0.011414 | - | - |
| Sep-27 2022 | $0.011421 | $0.011398 | $0.011449 | $0.011405 | - | - |
| Sep-26 2022 | $0.011404 | $0.011361 | $0.011439 | $0.011361 | $16 | - |
| Sep-25 2022 | $0.011361 | $0.011361 | $0.011365 | $0.011365 | - | - |