Cap Mercato $4.11T
-2.07%
Volume 24o $401.18B
-5.87%
BTC % 57.21%
0.12%
ETH % 10.48%
0.09%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Versity (SITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-04 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-03 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-02 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-01 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| May-31 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| May-30 2025 | $0.0000487 | $0.00004807 | $0.00004871 | $0.00004809 | - | - |
| May-29 2025 | $0.0000481 | $0.0000441 | $0.0000536 | $0.0000441 | $8,405 | - |
| May-28 2025 | $0.0000443 | $0.0000413 | $0.00006902 | $0.00006902 | $4,811 | - |
| May-27 2025 | $0.00006902 | $0.00006899 | $0.00007311 | $0.00007251 | $9,458 | - |
| May-26 2025 | $0.0000725 | $0.000065 | $0.00007363 | $0.000065 | $12,191 | - |
| May-25 2025 | $0.00006692 | $0.00006689 | $0.00006693 | $0.00006691 | - | - |
| May-24 2025 | $0.00006691 | $0.00006498 | $0.00006691 | $0.000065 | $16 | - |
| May-23 2025 | $0.000065 | $0.000065 | $0.0000679 | $0.00006569 | $155 | - |
| May-22 2025 | $0.0000657 | $0.00006487 | $0.00006902 | $0.00006901 | $2,008 | - |