Cap Mercato $2.77T
-1.76%
Volume 24o $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VERSE AI (VERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-06 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-05 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-04 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-03 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-02 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-01 2025 | $0.00042989 | $0.00042989 | $0.00046348 | $0.00046348 | - | - |
| Oct-31 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-30 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-29 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-28 2025 | $0.00046348 | $0.00046348 | $0.000466 | $0.000466 | - | - |
| Oct-27 2025 | $0.000466 | $0.000466 | $0.000466 | $0.000466 | - | - |
| Oct-26 2025 | $0.000466 | $0.00046051 | $0.000466 | $0.00046051 | - | - |
| Oct-25 2025 | $0.00046051 | $0.00046051 | $0.00046051 | $0.00046051 | - | - |
| Oct-24 2025 | $0.00046051 | $0.00046051 | $0.0004613 | $0.0004613 | - | - |