Cap Mercato $4.46T
0.19%
Volume 24o $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Monete
33.370
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VERSE AI (VERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0008371 | $0.0008371 | $0.00085229 | $0.00085229 | - | - |
| Oct-07 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-06 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-05 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-04 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-03 2025 | $0.00085229 | $0.0008424 | $0.00085229 | $0.0008424 | - | - |
| Oct-02 2025 | $0.0008424 | $0.00082212 | $0.0008424 | $0.00082212 | - | - |
| Oct-01 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-30 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-29 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-28 2025 | $0.00082212 | $0.00082212 | $0.00087199 | $0.00087199 | $226 | - |
| Sep-27 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-26 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-25 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-24 2025 | $0.00087199 | $0.00087199 | $0.00089953 | $0.00089953 | - | - |