Cap Mercato $3.89T
-4.58%
Volume 24o $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Monete
33.571
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di VERSE AI (VERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-28 2025 | $0.00046348 | $0.00046348 | $0.000466 | $0.000466 | - | - |
| Oct-27 2025 | $0.000466 | $0.000466 | $0.000466 | $0.000466 | - | - |
| Oct-26 2025 | $0.000466 | $0.00046051 | $0.000466 | $0.00046051 | - | - |
| Oct-25 2025 | $0.00046051 | $0.00046051 | $0.00046051 | $0.00046051 | - | - |
| Oct-24 2025 | $0.00046051 | $0.00046051 | $0.0004613 | $0.0004613 | - | - |
| Oct-23 2025 | $0.0004613 | $0.0004613 | $0.0004613 | $0.0004613 | - | - |
| Oct-22 2025 | $0.0004613 | $0.0004613 | $0.0005032 | $0.0005032 | - | - |
| Oct-21 2025 | $0.0005032 | $0.00048216 | $0.0005032 | $0.00048216 | - | - |
| Oct-20 2025 | $0.00048216 | $0.00048216 | $0.00048216 | $0.00048216 | - | - |
| Oct-19 2025 | $0.00048216 | $0.00048216 | $0.00048216 | $0.00048216 | - | - |
| Oct-18 2025 | $0.00048216 | $0.00048216 | $0.0005419 | $0.0005419 | - | - |
| Oct-17 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - |
| Oct-16 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - |
| Oct-15 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - |