Cap Mercato $3.24T
-0.31%
Volume 24o $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di VERSACE (VERSACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-30 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-29 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-28 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-27 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-26 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-25 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-24 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-23 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $106,238,531,006,660 | $106,238,531,006,660 | $18 | - |
| Aug-22 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-21 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-20 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-19 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-18 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $107,736,073,174,670 | $107,736,073,174,670 | $269 | - |
| Aug-17 2024 | $107,736,073,174,670 | $106,818,678,241,420 | $107,736,073,174,670 | $106,818,678,241,420 | $3 | - |