Cap Mercato $2.20T
-0.86%
Volume 24o $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VERSACE (VERSACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $127,307,337,248,599 | $126,659,478,474,939 | $127,307,337,248,599 | $126,659,478,474,939 | $4 | - |
| Aug-14 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
| Aug-13 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
| Aug-12 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
| Aug-11 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
| Aug-10 2024 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | $126,659,478,474,939 | - | - |
| Aug-09 2024 | $126,659,478,474,939 | $114,241,883,628,330 | $126,659,478,474,939 | $114,241,883,628,330 | $146 | - |
| Aug-08 2024 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | - | - |
| Aug-07 2024 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | $114,241,883,628,330 | - | - |
| Aug-06 2024 | $120,201,795,398,040 | $93,899,734,391,625 | $120,201,795,398,040 | $93,899,734,391,625 | $781 | - |
| Aug-05 2024 | $93,899,734,391,625 | $93,899,734,391,625 | $109,150,751,866,870 | $109,150,751,866,870 | $19 | - |
| Aug-04 2024 | $109,150,751,866,870 | $109,150,751,866,870 | $115,375,513,479,430 | $115,375,513,479,430 | $5 | - |
| Aug-03 2024 | $115,375,513,479,430 | $113,960,173,279,630 | $122,653,730,621,159 | $122,653,730,621,159 | $5 | - |
| Aug-02 2024 | $122,653,730,621,159 | $122,653,730,621,159 | $122,653,730,621,159 | $122,653,730,621,159 | - | - |
| Aug-01 2024 | $122,653,730,621,159 | $122,653,730,621,159 | $129,674,761,565,120 | $129,674,761,565,120 | $53 | - |