Cap Mercato $2.10T
-1.83%
Volume 24o $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di VERSACE (VERSACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $120,201,795,398,040 | $93,899,734,391,625 | $120,201,795,398,040 | $93,899,734,391,625 | $781 | - |
| Aug-05 2024 | $93,899,734,391,625 | $93,899,734,391,625 | $109,150,751,866,870 | $109,150,751,866,870 | $19 | - |
| Aug-04 2024 | $109,150,751,866,870 | $109,150,751,866,870 | $115,375,513,479,430 | $115,375,513,479,430 | $5 | - |
| Aug-03 2024 | $115,375,513,479,430 | $113,960,173,279,630 | $122,653,730,621,159 | $122,653,730,621,159 | $5 | - |
| Aug-02 2024 | $122,653,730,621,159 | $122,653,730,621,159 | $122,653,730,621,159 | $122,653,730,621,159 | - | - |
| Aug-01 2024 | $122,653,730,621,159 | $122,653,730,621,159 | $129,674,761,565,120 | $129,674,761,565,120 | $53 | - |
| Jul-31 2024 | $129,674,761,565,120 | $129,674,761,565,120 | $129,674,761,565,120 | $129,674,761,565,120 | - | - |
| Jul-30 2024 | $129,674,761,565,120 | $129,341,929,921,250 | $136,799,001,465,300 | $130,223,517,106,590 | $117 | - |
| Jul-29 2024 | $130,223,517,106,590 | $130,223,517,106,590 | $131,285,645,382,090 | $131,285,645,382,090 | $123 | - |
| Jul-28 2024 | $131,285,645,382,090 | $131,285,645,382,090 | $131,285,645,382,090 | $131,285,645,382,090 | - | - |
| Jul-27 2024 | $136,541,742,562,320 | $136,541,742,562,320 | $136,541,742,562,320 | $136,541,742,562,320 | - | - |
| Jul-26 2024 | $136,541,742,562,320 | $136,541,742,562,320 | $137,220,617,952,920 | $137,220,617,952,920 | $1,799 | - |
| Jul-25 2024 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | - | - |
| Jul-24 2024 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | - | - |
| Jul-23 2024 | $137,220,617,952,920 | $137,220,617,952,920 | $142,920,616,531,900 | $142,920,616,531,900 | $41 | - |