Cap Mercato $3.93T
-2.74%
Volume 24o $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Verlux (VLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-12 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-11 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-10 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-09 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-08 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-07 2022 | $0.00017657 | $0.00017657 | $0.00017658 | $0.00017657 | - | - |
| Nov-06 2022 | $0.00017657 | $0.00017655 | $0.00019398 | $0.00019398 | $2,368 | - |
| Nov-05 2022 | $0.00019398 | $0.00017501 | $0.00019399 | $0.00017502 | $928 | - |
| Nov-04 2022 | $0.00017502 | $0.000175 | $0.00017503 | $0.00017501 | $327 | - |
| Nov-03 2022 | $0.00017501 | $0.000175 | $0.00022301 | $0.00018998 | $2,918 | - |
| Nov-02 2022 | $0.00018998 | $0.00018996 | $0.00019 | $0.00018997 | $134 | - |
| Nov-01 2022 | $0.00018997 | $0.00017498 | $0.00018998 | $0.00017499 | $952 | - |
| Oct-31 2022 | $0.00017499 | $0.00017498 | $0.00019 | $0.00017803 | $856 | - |
| Oct-30 2022 | $0.00017803 | $0.00017803 | $0.00017806 | $0.00017804 | $59 | - |