Cap Mercato $2.54T
-1.98%
Volume 24o $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monete
29.358
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-13 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
Nov-12 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
Nov-11 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
Nov-10 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
Nov-09 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
Nov-08 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
Nov-07 2022 | $0.00017657 | $0.00017657 | $0.00017658 | $0.00017657 | - | - |
Nov-06 2022 | $0.00017657 | $0.00017655 | $0.00019398 | $0.00019398 | $2,368 | - |
Nov-05 2022 | $0.00019398 | $0.00017501 | $0.00019399 | $0.00017502 | $928 | - |
Nov-04 2022 | $0.00017502 | $0.000175 | $0.00017503 | $0.00017501 | $327 | - |
Nov-03 2022 | $0.00017501 | $0.000175 | $0.00022301 | $0.00018998 | $2,918 | - |
Nov-02 2022 | $0.00018998 | $0.00018996 | $0.00019 | $0.00018997 | $134 | - |
Nov-01 2022 | $0.00018997 | $0.00017498 | $0.00018998 | $0.00017499 | $952 | - |
Oct-31 2022 | $0.00017499 | $0.00017498 | $0.00019 | $0.00017803 | $856 | - |
Oct-30 2022 | $0.00017803 | $0.00017803 | $0.00017806 | $0.00017804 | $59 | - |