Cap Mercato $4.14T
-0.55%
Volume 24o $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Veritas Protocol (VPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-24 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-23 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-22 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-21 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-20 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-19 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-18 2025 | $0.00006073 | $0.00006052 | $0.00006073 | $0.00006052 | - | $16,285 |
| Oct-17 2025 | $0.00006052 | $0.00006016 | $0.00006447 | $0.00006447 | $1 | $16,228 |
| Oct-16 2025 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | - | $17,288 |
| Oct-15 2025 | $0.00006447 | $0.00006447 | $0.0000694 | $0.0000694 | - | $17,288 |
| Oct-14 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $18,609 |
| Oct-13 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $18,609 |
| Oct-12 2025 | $0.0000694 | $0.0000694 | $0.0000823 | $0.0000823 | - | $18,609 |
| Oct-11 2025 | $0.0000823 | $0.0000823 | $0.0000823 | $0.0000823 | - | $22,070 |