Cap Mercato $4.59T
2.22%
Volume 24o $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Veritas Protocol (VPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010258 | $0.00010258 | $0.00010258 | $0.00010258 | - | $27,507 |
| Oct-04 2025 | $0.00010258 | $0.00010258 | $0.00011045 | $0.00011045 | - | $27,507 |
| Oct-03 2025 | $0.00011045 | $0.00011045 | $0.00011525 | $0.00011442 | - | $29,616 |
| Oct-02 2025 | $0.00011442 | $0.00011441 | $0.00011442 | $0.00011441 | - | $30,682 |
| Oct-01 2025 | $0.00011441 | $0.00011441 | $0.0001153 | $0.0001153 | - | $30,677 |
| Sep-30 2025 | $0.0001153 | $0.0001153 | $0.000117 | $0.000117 | - | $30,918 |
| Sep-29 2025 | $0.000117 | $0.00011358 | $0.000117 | $0.00011358 | - | $31,373 |
| Sep-28 2025 | $0.00011358 | $0.00011358 | $0.00016114 | $0.00016114 | - | $30,457 |
| Sep-27 2025 | $0.00016114 | $0.00016114 | $0.00016167 | $0.00016167 | - | $43,209 |
| Sep-26 2025 | $0.00016167 | $0.00016167 | $0.024467 | $0.00023785 | - | $43,350 |
| Sep-11 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-10 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-09 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-08 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-07 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |