Cap Mercato $3.27T
2.76%
Volume 24o $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Verify DeFi (VERIFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-20 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-19 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-18 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-17 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-16 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-15 2022 | $0.0000059675 | $0.0000058996 | $0.0000060844 | $0.0000060543 | - | - |
| Sep-14 2022 | $0.0000060553 | $0.0000059426 | $0.0000061121 | $0.0000059682 | $6 | - |
| Sep-13 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-12 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-11 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-10 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-09 2022 | $0.0000059682 | $0.0000059672 | $0.0000059682 | $0.0000059672 | - | - |
| Sep-08 2022 | $0.0000059627 | $0.0000058741 | $0.0000059943 | $0.000005928 | - | - |
| Sep-07 2022 | $0.0000059289 | $0.0000049301 | $0.0000059544 | $0.0000049301 | $17 | - |