Cap Mercato $2.42T
2.37%
Volume 24o $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VeraSwap (VRAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-15 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-14 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-13 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-12 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-11 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-10 2022 | $0.00552157 | $0.00552157 | $0.0055217 | $0.0055217 | - | - |
| Jan-09 2022 | $0.0055217 | $0.00539549 | $0.00561007 | $0.00543789 | $64 | - |
| Jan-08 2022 | $0.00543789 | $0.0054343 | $0.00653853 | $0.00653639 | $63 | - |
| Jan-07 2022 | $0.00653639 | $0.00641044 | $0.00694525 | $0.00691373 | $2 | - |
| Jan-06 2022 | $0.00691373 | $0.00690888 | $0.00756971 | $0.00756971 | $2 | - |
| Jan-05 2022 | $0.00756971 | $0.00756482 | $0.00756971 | $0.00756482 | - | - |
| Jan-04 2022 | $0.00756482 | $0.007512 | $0.00776419 | $0.00764686 | $12 | - |
| Jan-03 2022 | $0.00764686 | $0.00761638 | $0.00783597 | $0.00783597 | $12 | - |
| Jan-02 2022 | $0.00783597 | $0.00783597 | $0.00783597 | $0.00783597 | - | - |