Cap Mercato $2.29T
1.39%
Volume 24o $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Monete
28.557
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VENJOCOIN (VJC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.044649 | $0.044523 | $0.044771 | $0.044635 | $1,402 | - |
| May-18 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-17 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-16 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-15 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-14 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-13 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-12 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-11 2022 | $0.02956 | $0.029375 | $0.032013 | $0.031016 | - | - |
| May-10 2022 | $0.031022 | $0.029944 | $0.032596 | $0.030273 | - | - |
| May-09 2022 | $0.030296 | $0.030296 | $0.034222 | $0.03406 | - | - |
| May-08 2022 | $0.034059 | $0.033878 | $0.035502 | $0.035502 | - | - |
| May-07 2022 | $0.035501 | $0.03494 | $0.036129 | $0.036042 | - | - |
| May-06 2022 | $0.03604 | $0.035482 | $0.036624 | $0.036573 | - | - |
| May-05 2022 | $0.036575 | $0.035856 | $0.039789 | $0.039695 | - | - |