Cap Mercato $3.89T
-4.58%
Volume 24o $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Monete
33.571
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venify (VFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-09 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-08 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-07 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-06 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-05 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-04 2023 | $0.291922 | $0.289229 | $0.292626 | $0.290098 | - | - |
| Jun-03 2023 | $0.290206 | $0.286611 | $0.296217 | $0.286611 | $742 | - |
| Jun-02 2023 | $0.286611 | $0.286611 | $0.28665 | $0.28665 | - | - |
| Jun-01 2023 | $0.286733 | $0.284363 | $0.289577 | $0.288646 | $586 | - |
| May-31 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-30 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-29 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-28 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-27 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |