Cap Mercato $2.50T
0.24%
Volume 24o $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
Monete
29.379
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venera (VSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.024007 | $0.024001 | $0.024014 | $0.024002 | - | - |
| Apr-22 2023 | $0.024002 | $0.023991 | $0.024025 | $0.024003 | - | - |
| Apr-21 2023 | $0.024003 | $0.023948 | $0.024018 | $0.024002 | - | - |
| Apr-20 2023 | $0.024002 | $0.023976 | $0.024038 | $0.024008 | - | - |
| Apr-19 2023 | $0.024008 | $0.023959 | $0.024025 | $0.024009 | - | - |
| Apr-18 2023 | $0.024009 | $0.023998 | $0.024019 | $0.024013 | - | - |
| Apr-17 2023 | $0.024014 | $0.023999 | $0.024026 | $0.024012 | - | - |
| Apr-16 2023 | $0.024012 | $0.023993 | $0.024066 | $0.02402 | - | - |
| Apr-15 2023 | $0.02402 | $0.024008 | $0.024028 | $0.024021 | - | - |
| Apr-14 2023 | $0.024021 | $0.024004 | $0.024053 | $0.024026 | - | - |
| Apr-13 2023 | $0.024025 | $0.024007 | $0.024037 | $0.024012 | - | - |
| Apr-12 2023 | $0.024011 | $0.023969 | $0.02405 | $0.02402 | - | - |
| Apr-11 2023 | $0.02402 | $0.023992 | $0.024028 | $0.024014 | - | - |
| Apr-10 2023 | $0.024013 | $0.023994 | $0.024138 | $0.024011 | - | - |
| Apr-09 2023 | $0.02401 | $0.023999 | $0.02402 | $0.024012 | - | - |