Cap Mercato $2.45T
2.52%
Volume 24o $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monete
28.899
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VELOREX (VEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00053293 | $0.00052999 | $0.00053293 | $0.00052999 | $53 | - |
| Sep-25 2024 | $0.00052999 | $0.00052999 | $0.00054464 | $0.00054464 | $47 | - |
| Sep-24 2024 | $0.00054464 | $0.0005091 | $0.00054464 | $0.0005091 | $41 | - |
| Sep-23 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Sep-22 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Sep-21 2024 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Sep-20 2024 | $0.0005091 | $0.0005091 | $0.00051187 | $0.00051173 | $64 | - |
| Sep-19 2024 | $0.00051173 | $0.00048852 | $0.00051173 | $0.00048852 | $16 | - |
| Sep-18 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-17 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-16 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-15 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-14 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-13 2024 | $0.00048852 | $0.00048852 | $0.00048852 | $0.00048852 | - | - |
| Sep-12 2024 | $0.00048852 | $0.00046326 | $0.00048852 | $0.00046326 | $98 | - |