Cap Mercato $4.00T -1.14%
Volume 24o $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monete 33.563 +12
Scambi 885
Ultimo aggiornamento 15 Secondi fa
VELAAI VELAAI

Prezzo storico di VELAAI (VELAAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00068613 $0.00056099 $0.00093925 $0.00078004 $2,191 -
Oct-28 2025 $0.00085718 $0.00055892 $0.00217114 $0.00217114 $16,337 -
Oct-27 2025 $0.00217091 $0.00187959 $0.00217091 $0.00188283 $239 -
Oct-26 2025 $0.00188309 $0.00179295 $0.00203714 $0.00186302 $558 -
Oct-25 2025 $0.00186423 $0.00180029 $0.00186434 $0.00180031 $410 -
Oct-24 2025 $0.00180079 $0.00180011 $0.00186591 $0.00186591 $188 -
Oct-23 2025 $0.00186585 $0.00186553 $0.00205971 $0.00201969 $228 -
Oct-22 2025 $0.00209919 $0.0018007 $0.00209959 $0.00185589 $1,677 -
Oct-21 2025 $0.00185672 $0.00180397 $0.00200078 $0.0019225 $526 -
Oct-20 2025 $0.0019228 $0.0019216 $0.00203909 $0.00203909 $1,627 -
Oct-19 2025 $0.00221005 $0.00208264 $0.00240081 $0.00214446 $171 -
Oct-18 2025 $0.00214471 $0.0018117 $0.00214524 $0.00188383 $740 -
Oct-17 2025 $0.00188431 $0.00181998 $0.00225573 $0.00225551 $747 -
Oct-16 2025 $0.00226651 $0.00216983 $0.00250643 $0.002349 $243 -
Oct-15 2025 $0.00234912 $0.00217979 $0.00252221 $0.00229697 $670 -

Analisi storica e di mercato del prezzo di VELAAI (VELAAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 167 giorni, dal giorno 16-05-2025.