Cap Mercato $2.42T
0.7%
Volume 24o $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vegaswap (VGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.012723 | $0.012723 | $0.013089 | $0.013084 | - | - |
| Dec-27 2021 | $0.013101 | $0.012624 | $0.013248 | $0.01269 | - | - |
| Dec-26 2021 | $0.012701 | $0.012503 | $0.012759 | $0.012727 | - | - |
| Dec-25 2021 | $0.012706 | $0.012587 | $0.012798 | $0.01267 | - | - |
| Dec-22 2021 | $0.012398 | $0.012274 | $0.012441 | $0.01229 | - | - |
| Dec-21 2021 | $0.0123 | $0.012047 | $0.012413 | $0.012159 | - | - |
| Dec-20 2021 | $0.012152 | $0.011768 | $0.012388 | $0.012315 | - | - |
| Dec-19 2021 | $0.012316 | $0.012263 | $0.012585 | $0.012421 | - | - |
| Dec-18 2021 | $0.012419 | $0.012037 | $0.012488 | $0.012222 | - | - |
| Dec-17 2021 | $0.012227 | $0.011932 | $0.012439 | $0.01222 | - | - |
| Dec-16 2021 | $0.012221 | $0.012221 | $0.012647 | $0.012538 | - | - |
| Dec-15 2021 | $0.012534 | $0.010538 | $0.012651 | $0.012231 | - | - |
| Dec-14 2021 | $0.012232 | $1,362,620,000 | $0.01225 | $0.012222 | - | - |
| Dec-13 2021 | $0.01228 | $0.012121 | $0.012434 | $0.0123 | - | - |
| Dec-04 2021 | $0.01242 | $0.011831 | $0.013864 | $0.01384 | - | - |