Cap Mercato $2.52T -3.11%
Volume 24o $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Vegaswap VGA

Prezzo storico di Vegaswap (VGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-28 2021 $0.012723 $0.012723 $0.013089 $0.013084 - -
Dec-27 2021 $0.013101 $0.012624 $0.013248 $0.01269 - -
Dec-26 2021 $0.012701 $0.012503 $0.012759 $0.012727 - -
Dec-25 2021 $0.012706 $0.012587 $0.012798 $0.01267 - -
Dec-22 2021 $0.012398 $0.012274 $0.012441 $0.01229 - -
Dec-21 2021 $0.0123 $0.012047 $0.012413 $0.012159 - -
Dec-20 2021 $0.012152 $0.011768 $0.012388 $0.012315 - -
Dec-19 2021 $0.012316 $0.012263 $0.012585 $0.012421 - -
Dec-18 2021 $0.012419 $0.012037 $0.012488 $0.012222 - -
Dec-17 2021 $0.012227 $0.011932 $0.012439 $0.01222 - -
Dec-16 2021 $0.012221 $0.012221 $0.012647 $0.012538 - -
Dec-15 2021 $0.012534 $0.010538 $0.012651 $0.012231 - -
Dec-14 2021 $0.012232 $1,362,620,000 $0.01225 $0.012222 - -
Dec-13 2021 $0.01228 $0.012121 $0.012434 $0.0123 - -
Dec-04 2021 $0.01242 $0.011831 $0.013864 $0.01384 - -

Analisi storica e di mercato del prezzo di Vegaswap (VGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 27-08-2024.