Cap Mercato $2.55T
-0.8%
Volume 24o $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
Monete
28.315
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vcash (VC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-11 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-10 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-09 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-08 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-07 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-06 2023 | $0.00099595 | $0.0009866 | $0.00101103 | $0.00098963 | - | - |
| Jul-05 2023 | $0.00099047 | $0.00098755 | $0.00100849 | $0.00100849 | $21 | - |
| Jul-04 2023 | $0.00100873 | $0.00100357 | $0.00102712 | $0.00102677 | $16 | - |
| Jul-03 2023 | $0.00102534 | $0.00102534 | $0.00104252 | $0.00102941 | $20 | - |
| Jul-02 2023 | $0.00102966 | $0.00101953 | $0.00102966 | $0.00102955 | $5 | - |
| Jul-01 2023 | $0.00102757 | $0.00099057 | $0.0010305 | $0.00099057 | $97 | - |
| Jun-30 2023 | $0.00099196 | $0.00097028 | $0.00099224 | $0.00098112 | $15 | - |
| Jun-29 2023 | $0.00098112 | $0.00098112 | $0.00098112 | $0.00098112 | - | - |
| Jun-28 2023 | $0.00098112 | $0.00098112 | $0.00098112 | $0.00098112 | - | - |