Cap Mercato $2.03T
-3.78%
Volume 24o $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-20 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-19 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-18 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-17 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-16 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-15 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-14 2023 | $0.031362 | $0.03132 | $0.031407 | $0.031407 | $9 | - |
Jun-13 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-12 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-11 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-10 2023 | $0.031407 | $0.031384 | $0.031435 | $0.031394 | - | - |
Jun-09 2023 | $0.031397 | $0.03139 | $0.031432 | $0.031432 | $9 | - |
Jun-08 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |
Jun-07 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |