Cap Mercato $2.55T -0.97%
Volume 24o $127.65B -23.43%
BTC % 51.12% -0.23%
ETH % 15.63% 0.06%
Monete 28.314 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Vaulteum VAULT

Prezzo storico di Vaulteum (VAULT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2023 $0.031361 $0.031361 $0.031361 $0.031361 - -
Jun-20 2023 $0.031361 $0.031361 $0.031361 $0.031361 - -
Jun-19 2023 $0.031361 $0.031361 $0.031361 $0.031361 - -
Jun-18 2023 $0.031361 $0.031361 $0.031361 $0.031361 - -
Jun-17 2023 $0.031361 $0.031361 $0.031361 $0.031361 - -
Jun-16 2023 $0.031361 $0.031361 $0.031361 $0.031361 - -
Jun-15 2023 $0.031361 $0.031361 $0.031361 $0.031361 - -
Jun-14 2023 $0.031362 $0.03132 $0.031407 $0.031407 $9 -
Jun-13 2023 $0.031407 $0.031407 $0.031407 $0.031407 - -
Jun-12 2023 $0.031407 $0.031407 $0.031407 $0.031407 - -
Jun-11 2023 $0.031407 $0.031407 $0.031407 $0.031407 - -
Jun-10 2023 $0.031407 $0.031384 $0.031435 $0.031394 - -
Jun-09 2023 $0.031397 $0.03139 $0.031432 $0.031432 $9 -
Jun-08 2023 $0.031432 $0.031432 $0.031432 $0.031432 - -
Jun-07 2023 $0.031432 $0.031432 $0.031432 $0.031432 - -

Analisi storica e di mercato del prezzo di Vaulteum (VAULT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 171 giorni, dal giorno 11-02-2024.