Cap Mercato $2.48T
-4.52%
Volume 24o $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monete
29.366
+13
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di VAULT (VAULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Nov-02 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Nov-01 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Oct-31 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Oct-30 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Oct-29 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Oct-28 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Oct-27 2023 | $0.0138 | $0.0138 | $0.014007 | $0.013981 | - | - |
| Oct-26 2023 | $0.014048 | $0.013885 | $0.014256 | $0.014163 | - | - |
| Oct-25 2023 | $0.014145 | $0.013902 | $0.014304 | $0.013911 | - | - |
| Oct-24 2023 | $0.013933 | $0.013565 | $0.014243 | $0.013565 | $0 | - |
| Oct-23 2023 | $0.013554 | $0.012281 | $0.013554 | $0.012281 | - | - |
| Oct-22 2023 | $0.012281 | $0.01222 | $0.012346 | $0.012286 | - | - |
| Oct-21 2023 | $0.012282 | $0.012167 | $0.088762 | $0.088736 | $1 | - |
| Oct-20 2023 | $0.088831 | $0.012277 | $0.089253 | $0.036288 | $42 | - |