Cap Mercato $3.55T
-0.76%
Volume 24o $202.60B
12.33%
BTC % 60.75%
0.04%
ETH % 8.68%
0%
Monete
32.348
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vault Zero (VZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00011025 | $0.00011025 | $0.00011241 | $0.00011241 | - | - |
| Jul-06 2025 | $0.00011241 | $0.00011135 | $0.00011573 | $0.00011573 | - | - |
| Jul-05 2025 | $0.00011573 | $0.00011373 | $0.00011573 | $0.00011373 | - | - |
| Jul-04 2025 | $0.00011373 | $0.00011286 | $0.00011685 | $0.00011685 | - | - |
| Jul-03 2025 | $0.00011685 | $0.00010829 | $0.00011685 | $0.00010829 | - | - |
| Jul-02 2025 | $0.00010829 | $0.00010829 | $0.00010831 | $0.0001083 | - | - |
| Jul-01 2025 | $0.0001083 | $0.0001083 | $0.00011486 | $0.00011478 | - | - |
| Jun-30 2025 | $0.00011486 | $0.0001134 | $0.00011712 | $0.00011367 | - | - |
| Jun-29 2025 | $0.00011367 | $0.00011128 | $0.00011417 | $0.00011407 | - | - |
| Jun-28 2025 | $0.00011407 | $0.00011024 | $0.00011638 | $0.00011638 | - | - |
| Jun-27 2025 | $0.00011638 | $0.00011426 | $0.00011638 | $0.00011426 | - | - |
| Jun-26 2025 | $0.00011426 | $0.00011426 | $0.00011627 | $0.00011626 | - | - |
| Jun-25 2025 | $0.00011626 | $0.00011249 | $0.00011626 | $0.00011392 | - | - |
| Jun-24 2025 | $0.00011392 | $0.00011341 | $0.00011488 | $0.00011454 | - | - |
| Jun-23 2025 | $0.00011454 | $0.00010647 | $0.00011454 | $0.00010647 | - | - |