Cap Mercato $4.58T
2.18%
Volume 24o $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
Oct-04 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
Oct-03 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
Oct-02 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
Oct-01 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
Sep-30 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
Sep-29 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
Sep-28 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
Sep-27 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
Sep-26 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
Sep-25 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
Sep-24 2025 | $0.00006424 | $0.00006424 | $0.00006483 | $0.00006483 | - | $3,602 |
Sep-23 2025 | $0.00006483 | $0.00005694 | $0.00006483 | $0.00005694 | - | $3,635 |
Sep-22 2025 | $0.00005694 | $0.00005694 | $0.00005719 | $0.00005719 | - | $3,193 |
Sep-21 2025 | $0.00005719 | $0.00005713 | $0.00005719 | $0.00005713 | - | $3,207 |