Cap Mercato $3.90T -0.12%
Volume 24o $226.48B -65.56%
BTC % 60.06% -0.05%
ETH % 9.12% -0.32%
Monete 32.398 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vatan VATAN

Prezzo storico di Vatan (VATAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.00129723 $0.00123418 $0.00130002 $0.00126983 $290,116 $75,227
Jul-11 2025 $0.00126849 $0.00117767 $0.00309986 $0.00309986 $252,419 $73,803
Jul-10 2025 $0.00316396 $0.00101166 $0.00331411 $0.00102571 $260,654 $134,169
Jul-09 2025 $0.00102583 $0.00096988 $0.00102583 $0.00098959 $170,973 $33,577
Jul-08 2025 $0.00098954 $0.00097047 $0.00138827 $0.00138827 $170,477 $32,389
Jul-07 2025 $0.0013882 $0.00134497 $0.00652088 $0.00651123 $167,082 $45,438
Jul-06 2025 $0.00652171 $0.00651106 $0.00653352 $0.00653352 $158,854 $213,466
Jul-05 2025 $0.0065238 $0.00651339 $0.00654309 $0.0065416 $164,256 $213,535
Jul-04 2025 $0.00654166 $0.0065308 $0.00654347 $0.00653239 $158,467 $214,120
Jul-03 2025 $0.00653312 $0.00653152 $0.00681294 $0.00681261 $159,133 $213,840
Jul-02 2025 $0.00681284 $0.00677895 $0.00681459 $0.00679805 $158,043 $222,996
Jul-01 2025 $0.00677913 $0.00663996 $0.00739608 $0.00738095 $169,812 $221,892
Jun-30 2025 $0.00738038 $0.00721345 $0.00738038 $0.00734988 $160,392 $235,020
Jun-29 2025 $0.00734961 $0.00733109 $0.00735193 $0.00734172 $160,282 $233,012
Jun-28 2025 $0.00735173 $0.00734218 $0.00742043 $0.00742043 $159,113 $233,080

Analisi storica e di mercato del prezzo di Vatan (VATAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 06-03-2025.