Cap Mercato $3.92T
                                    -1.84%
                        
    
        Volume 24o $380.02B
        
                                                        11.3%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Oct-04 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Oct-03 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Oct-02 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Oct-01 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-30 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-29 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-28 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-27 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-26 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-25 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 | 
| Sep-24 2025 | $0.00006424 | $0.00006424 | $0.00006483 | $0.00006483 | - | $3,602 | 
| Sep-23 2025 | $0.00006483 | $0.00005694 | $0.00006483 | $0.00005694 | - | $3,635 | 
| Sep-22 2025 | $0.00005694 | $0.00005694 | $0.00005719 | $0.00005719 | - | $3,193 | 
| Sep-21 2025 | $0.00005719 | $0.00005713 | $0.00005719 | $0.00005713 | - | $3,207 | 
