Cap Mercato $4.46T
-0.66%
Volume 24o $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-08 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-07 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-06 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-05 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-04 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-03 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-02 2022 | $0.00027979 | $0.00027974 | $0.00027985 | $0.00027978 | - | - |
Jun-01 2022 | $0.00027979 | $0.00027968 | $0.00027986 | $0.00027982 | $26 | - |
May-31 2022 | $0.00027982 | $0.00014991 | $0.00027985 | $0.00027982 | $47 | - |
May-30 2022 | $0.00027982 | $0.0002797 | $0.00027985 | $0.00027977 | - | - |
May-29 2022 | $0.00027976 | $0.00014983 | $0.00027978 | $0.00014985 | $13 | - |
May-28 2022 | $0.00014985 | $0.00014983 | $0.00027973 | $0.00014985 | $2 | - |
May-27 2022 | $0.00027968 | $0.00027966 | $0.00027977 | $0.00027969 | $3 | - |
May-26 2022 | $0.00027969 | $0.00027969 | $0.00028977 | $0.0002897 | $5 | - |