Cap Mercato $4.33T
4.48%
Volume 24o $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Monete
32.843
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Vanywhere (VANY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-08 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-07 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-06 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-05 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-04 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-03 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-02 2022 | $0.00027979 | $0.00027974 | $0.00027985 | $0.00027978 | - | - |
| Jun-01 2022 | $0.00027979 | $0.00027968 | $0.00027986 | $0.00027982 | $26 | - |
| May-31 2022 | $0.00027982 | $0.00014991 | $0.00027985 | $0.00027982 | $47 | - |
| May-30 2022 | $0.00027982 | $0.0002797 | $0.00027985 | $0.00027977 | - | - |
| May-29 2022 | $0.00027976 | $0.00014983 | $0.00027978 | $0.00014985 | $13 | - |
| May-28 2022 | $0.00014985 | $0.00014983 | $0.00027973 | $0.00014985 | $2 | - |
| May-27 2022 | $0.00027968 | $0.00027966 | $0.00027977 | $0.00027969 | $3 | - |
| May-26 2022 | $0.00027969 | $0.00027969 | $0.00028977 | $0.0002897 | $5 | - |