Cap Mercato $2.72T
0.62%
Volume 24o $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di vanitis (VATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.00067035 | $0.00067035 | $0.00067035 | $0.00067035 | $156 | - |
| Dec-13 2024 | $0.00067035 | $0.00067035 | $0.00067035 | $0.00067035 | $156 | - |
| Dec-12 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-11 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-10 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-09 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-07 2024 | $0.00075502 | $0.00075502 | $0.00075502 | $0.00075502 | $136 | - |
| Dec-06 2024 | $0.00075502 | $0.00066314 | $0.00075502 | $0.00066314 | $208 | - |
| Dec-05 2024 | $0.00066314 | $0.00066314 | $0.00423058 | $0.00423058 | $36,349 | - |
| Dec-03 2024 | $0.028695 | $0.028695 | $0.028695 | $0.028695 | $619 | - |
| Dec-02 2024 | $0.028695 | $0.028695 | $0.029738 | $0.029738 | $1,053 | - |
| Dec-01 2024 | $0.029738 | $0.029738 | $0.029738 | $0.029738 | $1,381 | - |
| Nov-15 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |
| Nov-14 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |
| Nov-13 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |