Cap Mercato $2.28T
1.55%
Volume 24o $79.66B
BTC % 52.87%
-1.11%
ETH % 13.85%
-0.65%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Vanilla (VNL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-28 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-27 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-26 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-25 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-24 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-23 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-22 2022 | $0.158627 | $0.158528 | $0.159773 | $0.159645 | - | - |
| Jun-21 2022 | $0.159641 | $0.159627 | $0.173601 | $0.172502 | $6,475 | - |
| Jun-20 2022 | $0.172497 | $0.171744 | $0.173519 | $0.173397 | $1,783 | - |
| Jun-19 2022 | $0.173396 | $0.168198 | $0.173437 | $0.168932 | $2,566 | - |
| Jun-18 2022 | $0.168942 | $0.167845 | $0.17229 | $0.172194 | $2,334 | - |
| Jun-17 2022 | $0.172204 | $0.172155 | $0.17854 | $0.178472 | $2,670 | - |
| Jun-16 2022 | $0.178458 | $0.178357 | $0.182288 | $0.182288 | $1,594 | - |
| Jun-15 2022 | $0.182287 | $0.178067 | $0.182287 | $0.181349 | $3,041 | - |