Cap Mercato $2.28T
1.55%
Volume 24o $79.66B
BTC % 52.87%
-1.11%
ETH % 13.85%
-0.65%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vangold Token (VGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-15 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-14 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-13 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-12 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-11 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-10 2023 | $0.00001017 | $0.00001015 | $0.00001024 | $0.0000102 | - | - |
| May-09 2023 | $0.0000102 | $0.0000030036 | $0.00001231 | $0.0000083725 | $11 | - |
| May-08 2023 | $0.0000083716 | $0.0000032648 | $0.0000084616 | $0.0000066982 | $3 | - |
| May-07 2023 | $0.0000066971 | $0.0000066971 | $0.00001498 | $0.0000149 | $5 | - |
| May-06 2023 | $0.0000149 | $0.0000039825 | $0.00001497 | $0.0000039825 | $5 | - |
| May-05 2023 | $0.0000039825 | $0.0000039625 | $0.0000039928 | $0.0000039625 | - | - |
| May-04 2023 | $0.0000039624 | $0.000001042 | $0.000009879 | $0.000009879 | $8 | - |
| May-03 2023 | $0.000009879 | $0.000009879 | $0.000009879 | $0.000009879 | - | - |
| May-02 2023 | $0.000009879 | $0.000009879 | $0.000009879 | $0.000009879 | - | - |