Cap Mercato $4.41T
-1.8%
Volume 24o $400.98B
-22.26%
BTC % 54.87%
0.56%
ETH % 11.89%
-1.43%
Monete
33.377
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vance Meme (VANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-20 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-19 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-18 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-17 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-16 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-15 2025 | $123,600,229,908 | $102,473,020,939 | $123,600,229,908 | $102,473,020,939 | - | - |
| Apr-14 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-13 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-12 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-11 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-10 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-09 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $68 | - |
| Apr-08 2025 | $102,731,070,670 | $102,731,070,670 | $110,099,709,577 | $110,025,881,503 | $37 | - |
| Apr-07 2025 | $95,810,383,610 | $95,810,383,610 | $97,396,083,479 | $97,396,083,479 | $17 | - |