Cap Mercato $3.45T
-0.25%
Volume 24o $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Valyr (VALYR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Nov-01 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-31 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-30 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-29 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-28 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-27 2025 | $0.0000218 | $0.00002174 | $0.0000218 | $0.00002174 | - | $21,794 |
| Oct-26 2025 | $0.00002174 | $0.00002054 | $0.00002174 | $0.00002054 | - | $21,736 |
| Oct-25 2025 | $0.00002054 | $0.00002054 | $0.00002109 | $0.00002109 | - | $20,537 |
| Oct-24 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-23 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-22 2025 | $0.00002109 | $0.00002109 | $0.0000248 | $0.0000248 | - | $21,086 |
| Oct-21 2025 | $0.0000248 | $0.00002409 | $0.00002562 | $0.00002562 | - | $24,793 |
| Oct-20 2025 | $0.00002562 | $0.00002562 | $0.00002716 | $0.00002716 | $495 | $25,615 |
| Oct-19 2025 | $0.00002716 | $0.00002632 | $0.00002731 | $0.00002731 | $427 | $27,153 |