Cap Mercato $4.12T
-0.9%
Volume 24o $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Valyr (VALYR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002174 | $0.00002054 | $0.00002174 | $0.00002054 | - | $21,736 |
| Oct-25 2025 | $0.00002054 | $0.00002054 | $0.00002109 | $0.00002109 | - | $20,537 |
| Oct-24 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-23 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-22 2025 | $0.00002109 | $0.00002109 | $0.0000248 | $0.0000248 | - | $21,086 |
| Oct-21 2025 | $0.0000248 | $0.00002409 | $0.00002562 | $0.00002562 | - | $24,793 |
| Oct-20 2025 | $0.00002562 | $0.00002562 | $0.00002716 | $0.00002716 | $495 | $25,615 |
| Oct-19 2025 | $0.00002716 | $0.00002632 | $0.00002731 | $0.00002731 | $427 | $27,153 |
| Oct-18 2025 | $0.00002731 | $0.00002731 | $0.00002865 | $0.00002816 | $618 | $27,301 |
| Oct-17 2025 | $0.00002816 | $0.00002816 | $0.00003422 | $0.00003401 | - | $28,151 |
| Oct-16 2025 | $0.00003401 | $0.00003401 | $0.00003741 | $0.00003741 | $862 | $34,006 |
| Oct-15 2025 | $0.00003741 | $0.00003741 | $0.00004256 | $0.00004242 | $1,277 | $37,406 |
| Oct-14 2025 | $0.00004242 | $0.00003985 | $0.00004242 | $0.00004214 | - | $42,412 |
| Oct-13 2025 | $0.00004214 | $0.00004214 | $0.00004638 | $0.00004593 | - | $42,132 |
| Oct-12 2025 | $0.00004593 | $0.0000429 | $0.00004593 | $0.00004587 | - | $45,913 |