Cap Mercato $2.29T
0.98%
Volume 24o $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Valke Moon (VALKEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-29 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-28 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-27 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-26 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-25 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-24 2023 | $0.0000058464 | $0.0000058464 | $0.0000060574 | $0.0000060574 | - | - |
| Oct-23 2023 | $0.0000060455 | $0.0000053799 | $0.0000060455 | $0.0000053799 | $14 | - |
| Oct-22 2023 | $0.0000053799 | $0.0000053799 | $0.0000054281 | $0.0000054281 | - | - |
| Oct-21 2023 | $0.0000054388 | $0.0000053791 | $0.000005623 | $0.0000056102 | $6 | - |
| Oct-20 2023 | $0.0000056201 | $0.000005615 | $0.0000057448 | $0.0000057448 | $4 | - |
| Oct-19 2023 | $0.0000057448 | $0.0000057448 | $0.0000057448 | $0.0000057448 | - | - |
| Oct-18 2023 | $0.0000057448 | $0.0000057448 | $0.0000057448 | $0.0000057448 | - | - |
| Oct-17 2023 | $0.0000057448 | $0.0000057448 | $0.0000057847 | $0.0000057847 | - | - |
| Oct-16 2023 | $0.0000057893 | $0.0000057298 | $0.0000058114 | $0.0000058114 | $0 | - |